Friday, September 22, 2017   
Adani Ports
401.25-8.80 (-2.15%)
 
Asian Paints
1215.15-14.65 (-1.19%)
 
Axis Bank
505.05-7.20 (-1.41%)
 
Bajaj Auto
3039.40-38.70 (-1.26%)
 
Bharti Airtel
395.10-4.40 (-1.10%)
 
Cipla
583.80-7.65 (-1.29%)
 
Coal India
253.900.30 (0.12%)
 
Dr Reddy's Labs
2456.65-29.80 (-1.20%)
 
H D F C
1782.50-6.35 (-0.35%)
 
HDFC Bank
1824.55-15.15 (-0.82%)
 
Hero Motocorp
3788.15-100.70 (-2.59%)
 
Hind. Unilever
1239.55-15.25 (-1.22%)
 
ICICI Bank
277.10-7.90 (-2.77%)
 
Infosys
898.05-11.50 (-1.26%)
 
ITC
268.25-1.20 (-0.45%)
 
Kotak Mah. Bank
1022.65-7.90 (-0.77%)
 
Larsen & Toubro
1184.90-42.85 (-3.49%)
 
Lupin
1013.55-18.90 (-1.83%)
 
M & M
1286.45-6.20 (-0.48%)
 
Maruti Suzuki
8074.55-58.10 (-0.71%)
 
NTPC
166.20-1.90 (-1.13%)
 
O N G C
164.45-1.55 (-0.93%)
 
Power Grid Corpn
209.75-1.50 (-0.71%)
 
Reliance Inds.
817.50-23.80 (-2.83%)
 
St Bk of India
261.90-6.60 (-2.46%)
 
Sun Pharma.Inds.
513.30-6.25 (-1.20%)
 
Tata Motors
411.20-2.10 (-0.51%)
 
Tata Motors-DVR
230.85-2.40 (-1.03%)
 
Tata Steel
654.55-32.30 (-4.70%)
 
TCS
2502.35-23.50 (-0.93%)
 
Wipro
294.052.90 (1.00%)
  www.cmots.com