Thursday, December 13, 2018   
Adani Ports
371.35-3.05 (-0.81%)
 
Asian Paints
1320.15-8.55 (-0.64%)
 
Axis Bank
618.15-1.20 (-0.19%)
 
Bajaj Auto
2836.00-11.30 (-0.40%)
 
Bharti Airtel
302.70-2.50 (-0.82%)
 
Coal India
244.80-2.25 (-0.91%)
 
H D F C
1941.952.75 (0.14%)
 
HDFC Bank
2101.0515.70 (0.75%)
 
Hero Motocorp
3313.2047.90 (1.47%)
 
Hind. Unilever
1853.0013.95 (0.76%)
 
ICICI Bank
349.30-1.10 (-0.31%)
 
IndusInd Bank
1606.9524.25 (1.53%)
 
Infosys
696.5017.80 (2.62%)
 
ITC
275.60-0.05 (-0.02%)
 
Kotak Mah. Bank
1262.1025.70 (2.08%)
 
Larsen & Toubro
1425.1524.80 (1.77%)
 
M & M
757.758.40 (1.12%)
 
Maruti Suzuki
7663.75176.70 (2.36%)
 
NTPC
141.050.25 (0.18%)
 
O N G C
143.251.60 (1.13%)
 
Power Grid Corpn
182.950.50 (0.27%)
 
Reliance Inds.
1106.80-3.70 (-0.33%)
 
St Bk of India
288.603.35 (1.17%)
 
Sun Pharma.Inds.
422.15-9.15 (-2.12%)
 
Tata Motors
166.452.55 (1.56%)
 
Tata Motors-DVR
90.851.25 (1.40%)
 
Tata Steel
512.25-8.15 (-1.57%)
 
TCS
1983.65-35.05 (-1.74%)
 
Vedanta
200.401.00 (0.50%)
 
Wipro
338.758.70 (2.64%)
 
Yes Bank
174.70-12.10 (-6.48%)
  www.cmots.com