Friday, January 19, 2018 12:19:00 PM  
Adani Ports
428.2013.85 (3.34%)
 
Asian Paints
1189.00-0.75 (-0.06%)
 
Axis Bank
586.302.60 (0.45%)
 
Bajaj Auto
3178.35-17.05 (-0.53%)
 
Bharti Airtel
493.30-1.20 (-0.24%)
 
Coal India
283.150.05 (0.02%)
 
Dr Reddy's Labs
2479.5013.85 (0.56%)
 
H D F C
1903.956.95 (0.37%)
 
HDFC Bank
1943.9012.10 (0.63%)
 
Hero Motocorp
3566.45-25.75 (-0.72%)
 
Hind. Unilever
1355.20-2.40 (-0.18%)
 
ICICI Bank
349.403.30 (0.95%)
 
IndusInd Bank
1681.952.45 (0.15%)
 
Infosys
1143.15-9.60 (-0.83%)
 
ITC
274.301.45 (0.53%)
 
Kotak Mah. Bank
1048.002.60 (0.25%)
 
Larsen & Toubro
1368.709.90 (0.73%)
 
M & M
756.05-2.65 (-0.35%)
 
Maruti Suzuki
9330.40-28.60 (-0.31%)
 
NTPC
171.00-1.50 (-0.87%)
 
O N G C
194.250.20 (0.10%)
 
Power Grid Corpn
195.80-1.40 (-0.71%)
 
Reliance Inds.
926.056.75 (0.73%)
 
St Bk of India
306.003.25 (1.07%)
 
Sun Pharma.Inds.
572.30-3.95 (-0.69%)
 
Tata Motors
416.30-2.50 (-0.60%)
 
Tata Motors-DVR
242.800.00 (0.00%)
 
Tata Steel
749.25-2.60 (-0.35%)
 
TCS
2924.0013.90 (0.48%)
 
Wipro
323.80-2.25 (-0.69%)
 
Yes Bank
340.300.05 (0.01%)
  www.cmots.com